Indicators

Ligand Pharm (NQ: LGND )

79.27 -0.27 (-0.33%)

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	79.03	80.55	77.27	77.40	859,805	-1.66(-2.10%)
Feb 27, 2019	76.96	80.07	76.70	79.06	718,995	+1.82(+2.35%)
Feb 26, 2019	76.53	78.42	75.88	77.25	982,170	+0.20(+0.26%)
Feb 25, 2019	75.47	77.63	74.87	77.05	799,188	+2.58(+3.46%)
Feb 22, 2019	73.41	74.62	72.36	74.47	535,882	+1.37(+1.88%)
Feb 21, 2019	74.12	74.83	72.43	73.10	524,618	-1.08(-1.45%)
Feb 20, 2019	73.93	75.19	73.16	74.18	639,848	+0.10(+0.13%)
Feb 19, 2019	75.40	75.66	73.54	74.08	720,474	-1.32(-1.75%)
Feb 15, 2019	75.81	76.63	74.93	75.40	742,669	-0.01(-0.02%)
Feb 14, 2019	75.02	76.11	74.37	75.41	550,933	+0.27(+0.37%)
Feb 13, 2019	75.25	75.75	74.06	75.13	492,659	+0.42(+0.57%)
Feb 12, 2019	73.92	74.78	72.94	74.71	769,781	+1.12(+1.52%)
Feb 11, 2019	71.80	74.36	69.75	73.59	1,111,140	+2.18(+3.05%)
Feb 08, 2019	74.86	75.39	70.63	71.42	2,209,895	-1.27(-1.75%)
Feb 07, 2019	73.31	75.20	71.12	72.69	1,191,287	-0.70(-0.95%)
Feb 06, 2019	72.81	74.71	72.81	73.39	525,663	+0.44(+0.61%)
Feb 05, 2019	75.33	76.41	72.89	72.94	701,831	-2.66(-3.52%)
Feb 04, 2019	75.07	75.65	73.74	75.60	524,538	+0.61(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.