Indicators

Regency Centers Corp (NQ: REG )

60.60 -0.16 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.85	60.94	59.77	60.60	3,026,180	+0.96(+1.61%)
Feb 28, 2024	58.70	59.67	58.70	59.64	894,650	+0.43(+0.73%)
Feb 27, 2024	59.18	59.78	59.04	59.21	1,209,954	+0.29(+0.50%)
Feb 26, 2024	59.25	59.48	58.75	58.92	859,813	-0.49(-0.82%)
Feb 23, 2024	59.59	59.78	59.40	59.41	676,754	-0.33(-0.56%)
Feb 22, 2024	59.87	59.94	59.36	59.74	1,044,848	-0.15(-0.25%)
Feb 21, 2024	59.65	60.08	59.26	59.89	837,445	+0.59(+0.99%)
Feb 20, 2024	59.39	59.99	59.06	59.30	968,697	-0.19(-0.31%)
Feb 16, 2024	59.40	59.85	58.95	59.49	827,516	-0.42(-0.70%)
Feb 15, 2024	59.61	60.06	59.53	59.91	735,067	+1.03(+1.74%)
Feb 14, 2024	59.14	59.60	58.38	58.88	1,259,180	-0.23(-0.38%)
Feb 13, 2024	58.25	59.12	57.48	59.11	2,301,357	-0.27(-0.46%)
Feb 12, 2024	60.08	60.44	59.03	59.38	1,905,625	-0.61(-1.01%)
Feb 09, 2024	58.79	60.74	58.70	59.99	2,416,963	-0.80(-1.32%)
Feb 08, 2024	60.37	61.15	60.27	60.79	1,391,069	+0.19(+0.31%)
Feb 07, 2024	60.90	61.07	60.46	60.60	940,120	-0.26(-0.43%)
Feb 06, 2024	59.88	61.33	59.69	60.86	1,084,530	+0.96(+1.60%)
Feb 05, 2024	60.49	60.57	59.78	59.90	1,205,698	-1.34(-2.19%)
Feb 02, 2024	61.60	61.63	60.48	61.24	1,153,325	-1.03(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.