Indicators

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	52.08	53.35	49.34	51.46	306,300	-0.96(-1.83%)
Feb 25, 2021	56.07	57.50	52.10	52.42	372,857	-3.22(-5.79%)
Feb 24, 2021	50.25	55.96	50.25	55.64	420,370	+4.39(+8.57%)
Feb 23, 2021	49.72	51.32	47.76	51.25	217,887	+0.81(+1.61%)
Feb 22, 2021	49.70	51.75	49.38	50.44	220,630	+0.50(+1.00%)
Feb 19, 2021	48.36	50.02	48.07	49.94	161,900	+2.21(+4.63%)
Feb 18, 2021	48.99	49.72	47.25	47.73	172,114	-2.31(-4.62%)
Feb 17, 2021	50.10	50.61	48.26	50.04	151,106	-0.84(-1.65%)
Feb 16, 2021	50.74	51.20	49.02	50.88	214,745	+0.88(+1.76%)
Feb 12, 2021	48.83	50.46	48.52	50.00	183,400	+0.75(+1.52%)
Feb 11, 2021	49.04	49.78	47.63	49.25	171,529	+0.83(+1.71%)
Feb 10, 2021	47.74	49.31	47.39	48.42	182,619	+0.85(+1.79%)
Feb 09, 2021	48.19	48.75	47.05	47.57	261,635	-1.04(-2.14%)
Feb 08, 2021	48.66	49.90	48.46	48.61	207,885	-0.29(-0.59%)
Feb 05, 2021	48.74	49.42	47.72	48.90	184,500	+0.63(+1.31%)
Feb 04, 2021	47.22	48.60	47.04	48.27	136,994	+1.10(+2.33%)
Feb 03, 2021	47.59	47.98	46.99	47.17	97,819	-0.16(-0.34%)
Feb 02, 2021	47.67	48.42	46.58	47.33	195,003	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.