Indicators

Netease Inc ADR (NQ: NTES )

92.54 +0.31 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	53.60	54.59	53.44	53.98	6,575,921	+0.58(+1.09%)
Feb 27, 2017	52.65	54.29	52.65	53.40	5,965,635	+0.32(+0.61%)
Feb 24, 2017	52.56	54.26	52.31	53.07	9,760,039	+0.17(+0.31%)
Feb 23, 2017	53.97	54.05	50.96	52.91	13,692,467	-0.90(-1.67%)
Feb 22, 2017	51.94	54.46	51.70	53.81	12,669,731	+1.88(+3.62%)
Feb 21, 2017	52.43	52.64	51.32	51.93	7,146,592	-0.67(-1.28%)
Feb 17, 2017		52.60	52.60	52.60	0	-0.26(-0.50%)
Feb 16, 2017	50.15	53.03	49.34	52.86	21,114,548	+6.53(+14.08%)
Feb 15, 2017	45.83	46.55	45.34	46.34	6,791,123	+1.01(+2.24%)
Feb 14, 2017	46.11	46.24	44.95	45.32	6,183,923	-0.82(-1.79%)
Feb 13, 2017	45.79	46.30	44.69	46.15	6,373,062	+0.59(+1.31%)
Feb 10, 2017	46.23	46.26	45.33	45.55	7,895,077	-0.02(-0.05%)
Feb 09, 2017	46.26	47.04	45.42	45.58	13,232,315	-1.41(-3.00%)
Feb 08, 2017	45.88	47.10	45.70	46.98	6,994,819	+1.33(+2.90%)
Feb 07, 2017	46.02	46.15	45.21	45.66	3,795,940	-0.11(-0.25%)
Feb 06, 2017	44.99	46.60	44.77	45.77	6,165,517	+0.65(+1.44%)
Feb 03, 2017	45.45	45.48	44.89	45.12	3,198,449	-0.18(-0.39%)
Feb 02, 2017	44.66	45.36	44.26	45.30	3,855,560	+0.38(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.