Indicators

Netease Inc ADR (NQ: NTES )

93.90 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.16	18.28	17.04	17.25	4,083,041	-0.81(-4.49%)
Feb 26, 2015	17.59	18.46	17.59	18.06	3,961,571	+0.48(+2.71%)
Feb 25, 2015	18.91	18.94	17.53	17.58	3,253,596	-1.31(-6.91%)
Feb 24, 2015	19.17	19.18	18.45	18.89	2,767,213	-0.36(-1.88%)
Feb 23, 2015	19.06	19.31	18.86	19.25	2,416,009	+0.34(+1.79%)
Feb 20, 2015	19.07	19.07	18.63	18.91	1,324,987	-0.09(-0.47%)
Feb 19, 2015	19.82	19.86	18.97	19.00	1,888,069	-0.75(-3.82%)
Feb 18, 2015	19.78	19.81	19.53	19.76	787,084	-0.00(-0.02%)
Feb 17, 2015	19.42	19.78	19.21	19.76	1,404,804	+0.35(+1.79%)
Feb 13, 2015	19.52	19.41	19.41	19.41	1,929,356	-0.08(-0.43%)
Feb 12, 2015	20.09	20.18	19.22	19.50	2,800,064	-0.45(-2.23%)
Feb 11, 2015	19.58	20.05	19.54	19.94	3,812,333	+0.21(+1.06%)
Feb 10, 2015	18.97	19.97	18.79	19.73	7,694,589	+1.36(+7.40%)
Feb 09, 2015	18.92	18.92	18.15	18.37	5,054,466	-0.81(-4.21%)
Feb 06, 2015	19.99	19.99	19.16	19.18	2,514,618	-0.73(-3.66%)
Feb 05, 2015	19.98	19.98	19.63	19.91	2,120,080	-0.11(-0.56%)
Feb 04, 2015	19.74	20.36	19.70	20.02	2,895,775	+0.30(+1.50%)
Feb 03, 2015	19.31	19.74	19.07	19.73	2,209,064	+0.33(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.