Indicators

Netease Inc ADR (NQ: NTES )

93.90 -0.25 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.516	8.630	8.482	8.530	3,594,429	-0.10(-1.14%)
Feb 27, 2013	8.635	8.706	8.555	8.628	2,836,829	+0.04(+0.45%)
Feb 26, 2013	8.606	8.674	8.508	8.590	3,116,755	-0.02(-0.19%)
Feb 25, 2013	8.796	8.842	8.596	8.606	4,250,188	-0.02(-0.29%)
Feb 22, 2013	8.684	8.684	8.541	8.631	2,859,548	+0.03(+0.33%)
Feb 21, 2013	8.736	8.736	8.503	8.603	4,635,027	-0.20(-2.25%)
Feb 20, 2013	8.837	8.931	8.798	8.801	6,234,189	-0.05(-0.58%)
Feb 19, 2013	8.593	9.022	8.553	8.852	7,477,634	+0.30(+3.52%)
Feb 15, 2013	8.515	8.566	8.460	8.551	2,864,454	+0.06(+0.72%)
Feb 14, 2013	8.457	8.520	8.457	8.490	2,641,124	-0.03(-0.35%)
Feb 13, 2013	8.472	8.561	8.472	8.520	1,674,232	+0.06(+0.67%)
Feb 12, 2013	8.500	8.518	8.440	8.463	3,014,504	-0.05(-0.64%)
Feb 11, 2013	8.535	8.618	8.458	8.518	4,047,401	-0.13(-1.50%)
Feb 08, 2013	8.274	8.723	8.169	8.648	14,921,235	+0.54(+6.65%)
Feb 07, 2013	8.202	8.254	7.956	8.109	17,514,620	+0.52(+6.84%)
Feb 06, 2013	7.580	7.620	7.537	7.590	6,394,177	-0.11(-1.45%)
Feb 04, 2013	7.864	7.864	7.553	7.701	3,971,603	-0.14(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.