Indicators

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.26	34.51	33.31	33.36	683,114	-0.90(-2.62%)
Feb 27, 2018	35.31	36.05	34.21	34.26	594,807	-1.49(-4.18%)
Feb 26, 2018	38.64	38.64	35.16	35.75	953,346	-2.39(-6.27%)
Feb 23, 2018	34.16	38.24	32.43	38.14	1,862,989	+8.32(+27.88%)
Feb 22, 2018			29.78	29.83	405,450	-0.45(-1.48%)
Feb 21, 2018	29.68	30.52	29.53	30.28	541,892	+0.75(+2.53%)
Feb 20, 2018	29.58	30.08	29.28	29.53	422,490	-0.15(-0.50%)
Feb 16, 2018		29.68	29.68	29.68	0	+0.40(+1.36%)
Feb 15, 2018	29.33	29.58	29.33	29.28	506,678	+0.25(+0.86%)
Feb 14, 2018	27.59	29.16	27.59	29.03	318,291	+1.20(+4.29%)
Feb 13, 2018	27.64	28.56	27.54	27.84	266,747	-0.05(-0.18%)
Feb 12, 2018	27.64	28.23	27.44	27.89	329,332	+0.30(+1.08%)
Feb 09, 2018	27.64	27.99	27.14	27.59	415,112	+0.20(+0.73%)
Feb 08, 2018	27.89	28.08	27.39	27.39	359,986	-0.35(-1.26%)
Feb 07, 2018	27.79	27.99	27.54	27.74	419,561	-0.10(-0.36%)
Feb 06, 2018	26.69	28.28	26.69	27.84	583,508	+0.20(+0.72%)
Feb 05, 2018	27.89	28.18	27.14	27.64	270,611	-0.45(-1.60%)
Feb 02, 2018	28.48	28.93	28.08	28.08	243,056	-0.60(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.