Indicators

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	56.60	57.14	55.83	56.51	459,307	+0.06(+0.11%)
Feb 27, 2014	55.66	56.64	55.55	56.45	381,049	+0.49(+0.88%)
Feb 26, 2014	56.21	56.44	55.06	55.96	695,326	-0.33(-0.59%)
Feb 25, 2014	56.00	56.49	55.39	56.29	389,150	+0.34(+0.61%)
Feb 24, 2014	54.71	56.74	54.60	55.95	638,484	+0.60(+1.08%)
Feb 21, 2014	57.22	57.25	51.27	55.35	3,163,319	-6.82(-10.97%)
Feb 20, 2014	61.29	62.74	60.22	62.17	461,925	+1.14(+1.87%)
Feb 19, 2014	62.34	62.73	60.76	61.03	221,880	-1.56(-2.49%)
Feb 18, 2014	62.98	63.36	62.23	62.59	211,301	-0.16(-0.25%)
Feb 14, 2014	63.97	62.75	62.75	62.75	220,300	-1.25(-1.95%)
Feb 13, 2014	61.04	64.08	60.64	64.00	267,782	+2.21(+3.58%)
Feb 12, 2014	61.05	62.62	60.63	61.79	256,243	+0.71(+1.16%)
Feb 11, 2014	60.73	61.79	59.57	61.08	337,099	+0.32(+0.53%)
Feb 10, 2014	60.23	61.54	58.91	60.76	363,535	+0.72(+1.20%)
Feb 07, 2014	56.57	60.37	55.70	60.04	574,999	+3.99(+7.12%)
Feb 06, 2014	56.09	56.84	55.69	56.05	326,351	+0.23(+0.42%)
Feb 05, 2014	56.91	57.21	54.66	55.81	603,459	-1.45(-2.52%)
Feb 04, 2014	56.29	58.16	56.09	57.26	602,696	+1.46(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.