Indicators

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	54.68	55.20	53.94	54.59	475,457	+0.06(+0.11%)
Feb 27, 2014	53.77	54.72	53.66	54.53	394,448	+0.47(+0.88%)
Feb 26, 2014	54.30	54.52	53.19	54.06	719,776	-0.32(-0.59%)
Feb 25, 2014	54.10	54.57	53.51	54.38	402,833	+0.33(+0.61%)
Feb 24, 2014	52.85	54.81	52.75	54.05	660,935	+0.58(+1.08%)
Feb 21, 2014	55.28	55.31	49.53	53.47	3,274,552	-6.59(-10.97%)
Feb 20, 2014	59.21	60.61	58.17	60.06	478,167	+1.10(+1.87%)
Feb 19, 2014	60.22	60.59	58.69	58.96	229,682	-1.51(-2.49%)
Feb 18, 2014	60.84	61.20	60.12	60.46	218,731	-0.15(-0.25%)
Feb 14, 2014	61.80	60.62	60.62	60.62	228,046	-1.21(-1.95%)
Feb 13, 2014	58.97	61.90	58.58	61.83	277,198	+2.13(+3.58%)
Feb 12, 2014	58.98	60.49	58.57	59.69	265,253	+0.69(+1.16%)
Feb 11, 2014	58.67	59.69	57.55	59.01	348,952	+0.31(+0.53%)
Feb 10, 2014	58.18	59.45	56.91	58.70	376,318	+0.70(+1.20%)
Feb 07, 2014	54.65	58.32	53.81	58.00	595,218	+3.85(+7.12%)
Feb 06, 2014	54.18	54.91	53.79	54.15	337,826	+0.23(+0.42%)
Feb 05, 2014	54.98	55.27	52.80	53.92	624,678	-1.40(-2.52%)
Feb 04, 2014	54.38	56.18	54.18	55.31	623,888	+1.41(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.