Indicators

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.52	31.73	31.08	31.52	306,895	+0.00(+0.00%)
Feb 27, 2013	30.99	31.83	30.99	31.52	314,178	+0.54(+1.74%)
Feb 26, 2013	30.59	31.32	30.56	30.98	445,915	-0.62(-1.95%)
Feb 22, 2013	31.07	31.68	30.78	31.60	454,423	-0.52(-1.62%)
Feb 21, 2013	31.54	32.32	31.16	32.12	237,376	+0.53(+1.68%)
Feb 20, 2013	30.48	32.12	28.76	31.59	1,232,952	-1.34(-4.06%)
Feb 19, 2013	32.69	33.75	32.56	32.92	1,063,972	+0.19(+0.57%)
Feb 15, 2013	32.99	33.08	32.53	32.74	542,440	+0.03(+0.09%)
Feb 14, 2013	32.35	33.08	32.11	32.71	446,832	+0.37(+1.13%)
Feb 13, 2013	31.99	32.35	31.80	32.34	247,394	+0.49(+1.54%)
Feb 12, 2013	31.98	32.07	31.74	31.85	240,791	-0.08(-0.24%)
Feb 11, 2013	32.07	32.13	31.69	31.93	239,038	-0.12(-0.36%)
Feb 08, 2013	31.96	32.12	31.78	32.04	153,036	+0.14(+0.45%)
Feb 07, 2013	32.07	32.88	31.30	31.90	205,650	-0.16(-0.51%)
Feb 06, 2013	31.72	32.09	31.48	32.06	306,849	-0.47(-1.45%)
Feb 04, 2013	32.13	32.80	32.07	32.53	275,532	+0.32(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.