Indicators

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.57	22.89	22.18	22.23	189,352	-0.28(-1.24%)
Feb 28, 2012	22.87	22.99	22.31	22.51	259,935	-0.41(-1.81%)
Feb 27, 2012	22.50	23.03	22.37	22.93	196,261	+0.12(+0.51%)
Feb 24, 2012	23.77	23.99	22.20	22.81	618,089	-1.24(-5.17%)
Feb 23, 2012	23.68	24.12	23.38	24.05	486,000	+0.33(+1.38%)
Feb 22, 2012	23.15	24.08	22.67	23.73	541,528	+0.58(+2.50%)
Feb 21, 2012	23.04	23.15	22.66	23.15	398,255	+0.15(+0.67%)
Feb 17, 2012	22.99	23.50	22.83	22.99	258,520	+0.04(+0.17%)
Feb 16, 2012	22.85	23.15	22.83	22.96	236,030	+0.05(+0.21%)
Feb 15, 2012	23.24	23.35	22.86	22.91	302,468	-0.34(-1.45%)
Feb 14, 2012	21.88	23.50	21.66	23.24	575,560	+1.36(+6.21%)
Feb 13, 2012	23.10	23.22	21.72	21.88	492,120	-0.95(-4.18%)
Feb 10, 2012	22.85	23.00	22.54	22.84	268,434	-0.26(-1.13%)
Feb 09, 2012	23.48	23.63	23.09	23.10	110,116	-0.34(-1.44%)
Feb 08, 2012	23.84	24.07	23.23	23.44	128,815	-0.42(-1.78%)
Feb 07, 2012	23.68	23.90	23.24	23.86	141,309	+0.13(+0.55%)
Feb 06, 2012	23.94	23.94	23.55	23.73	116,963	-0.38(-1.58%)
Feb 03, 2012	23.50	24.11	23.33	24.11	323,519	+1.15(+5.00%)
Feb 02, 2012	22.97	23.20	22.43	22.96	400,314	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.