Indicators

Gulf Resources Inc (NQ: GURE )

1.470 -0.100 (-6.37%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.320	1.360	1.300	1.300	27,016	-0.05(-3.70%)
Feb 28, 2024	1.350	1.360	1.330	1.350	21,345	+0.00(+0.00%)
Feb 27, 2024	1.290	1.360	1.290	1.350	11,991	+0.02(+1.50%)
Feb 26, 2024	1.330	1.380	1.321	1.330	5,050	-0.05(-3.62%)
Feb 23, 2024	1.300	1.390	1.300	1.380	22,127	-0.01(-0.72%)
Feb 22, 2024	1.350	1.390	1.330	1.390	22,794	-0.01(-0.71%)
Feb 21, 2024	1.295	1.410	1.280	1.400	31,157	+0.05(+3.70%)
Feb 20, 2024	1.420	1.420	1.310	1.350	33,271	-0.07(-4.84%)
Feb 16, 2024	1.290	1.419	1.280	1.419	57,533	+0.09(+6.66%)
Feb 15, 2024	1.195	1.480	1.195	1.330	77,329	+0.09(+7.26%)
Feb 14, 2024	1.230	1.240	1.197	1.240	4,686	+0.04(+3.33%)
Feb 13, 2024	1.170	1.220	1.170	1.200	6,430	-0.02(-1.64%)
Feb 12, 2024	1.160	1.260	1.160	1.220	5,149	-0.01(-0.81%)
Feb 09, 2024	1.156	1.260	1.156	1.230	3,587	+0.01(+0.82%)
Feb 08, 2024	1.200	1.250	1.150	1.220	8,624	+0.02(+1.67%)
Feb 07, 2024	1.180	1.200	1.177	1.200	1,646	-0.06(-4.76%)
Feb 06, 2024	1.210	1.260	1.200	1.260	9,162	+0.03(+2.44%)
Feb 05, 2024	1.160	1.235	1.150	1.230	11,203	+0.06(+5.13%)
Feb 02, 2024	1.230	1.242	1.120	1.170	18,597	-0.05(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.