Indicators

Iridium Comm Inc (NQ: IRDM )

27.99 -0.59 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.646	9.735	9.341	9.439	1,760,032	-0.27(-2.74%)
Feb 26, 2015	9.715	9.715	9.400	9.705	1,121,100	+0.14(+1.44%)
Feb 25, 2015	9.705	9.705	9.351	9.567	1,010,076	-0.04(-0.41%)
Feb 24, 2015	9.449	9.627	9.321	9.607	1,061,058	+0.08(+0.83%)
Feb 23, 2015	9.439	9.533	9.311	9.528	982,184	+0.09(+0.94%)
Feb 20, 2015	9.430	9.454	9.288	9.439	608,176	+0.03(+0.31%)
Feb 19, 2015	9.252	9.430	9.223	9.410	1,211,166	+0.17(+1.81%)
Feb 18, 2015	9.164	9.262	9.144	9.242	929,906	+0.01(+0.11%)
Feb 17, 2015	9.301	9.370	9.134	9.232	1,306,838	-0.09(-0.95%)
Feb 13, 2015	9.213	9.321	9.321	9.321	8,579,726	+0.11(+1.18%)
Feb 12, 2015	9.085	9.232	9.026	9.213	1,072,202	+0.15(+1.63%)
Feb 11, 2015	8.848	9.065	8.828	9.065	2,207,943	+0.59(+6.98%)
Feb 10, 2015	8.513	8.543	8.415	8.474	296,590	+0.03(+0.35%)
Feb 09, 2015	8.533	8.700	8.434	8.444	385,674	-0.10(-1.15%)
Feb 06, 2015	8.572	8.710	8.503	8.543	381,024	-0.04(-0.46%)
Feb 05, 2015	8.641	8.699	8.474	8.582	584,901	-0.04(-0.46%)
Feb 04, 2015	8.622	8.809	8.597	8.622	497,948	-0.04(-0.46%)
Feb 03, 2015	8.444	8.730	8.444	8.661	670,525	+0.28(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.