Indicators

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.700	4.900	4.675	4.800	684,655	+0.05(+1.05%)
Feb 27, 2017	4.600	4.800	4.550	4.750	913,019	+0.10(+2.15%)
Feb 24, 2017	4.650	4.750	4.550	4.650	409,161	-0.10(-2.11%)
Feb 23, 2017	4.800	4.850	4.675	4.750	490,174	-0.10(-2.06%)
Feb 22, 2017	4.800	4.900	4.725	4.850	377,765	-0.05(-1.02%)
Feb 21, 2017	4.700	4.900	4.700	4.900	469,955	+0.15(+3.16%)
Feb 17, 2017		4.750	4.750	4.750	0	+0.00(+0.00%)
Feb 16, 2017	4.750	4.850	4.600	4.750	521,693	-0.10(-2.06%)
Feb 15, 2017	4.850	4.850	4.750	4.850	440,954	+0.00(+0.00%)
Feb 14, 2017	4.850	4.950	4.850	4.850	596,115	+0.00(+0.00%)
Feb 13, 2017	4.850	4.950	4.750	4.850	472,932	-0.05(-1.02%)
Feb 10, 2017	4.800	5.000	4.750	4.900	445,561	+0.00(+0.00%)
Feb 09, 2017	4.650	5.000	4.650	4.900	863,492	+0.20(+4.26%)
Feb 08, 2017	4.700	4.825	4.500	4.700	1,964,762	+0.40(+9.30%)
Feb 07, 2017	4.400	4.540	4.300	4.300	741,546	-0.10(-2.27%)
Feb 06, 2017	4.500	4.600	4.350	4.400	234,358	-0.15(-3.30%)
Feb 03, 2017	4.400	4.600	4.300	4.550	393,833	+0.15(+3.41%)
Feb 02, 2017	4.350	4.400	4.250	4.400	120,082	+0.05(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.