Indicators

Total Intl Stock ETF Vanguard (NQ: VXUS )

63.41 +0.33 (+0.52%)

Official Closing Price Updated: 4:15 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	58.07	58.18	57.73	57.95	2,781,013	+0.13(+0.22%)
Feb 28, 2024	57.86	57.91	57.75	57.82	2,912,167	-0.43(-0.73%)
Feb 27, 2024	58.21	58.30	58.15	58.24	2,266,574	+0.11(+0.19%)
Feb 26, 2024	58.25	58.26	58.06	58.13	3,006,306	-0.13(-0.22%)
Feb 23, 2024	58.27	58.36	58.16	58.26	2,014,874	+0.03(+0.05%)
Feb 22, 2024	58.10	58.27	58.00	58.23	2,672,616	+0.59(+1.03%)
Feb 21, 2024	57.54	57.65	57.40	57.64	2,141,346	+0.06(+0.10%)
Feb 20, 2024	57.72	57.77	57.44	57.58	3,002,112	+0.18(+0.31%)
Feb 16, 2024	57.37	57.65	57.25	57.40	2,895,291	+0.12(+0.21%)
Feb 15, 2024	56.94	57.30	56.94	57.28	2,411,563	+0.55(+0.98%)
Feb 14, 2024	56.48	56.75	56.43	56.73	2,634,987	+0.69(+1.23%)
Feb 13, 2024	56.37	56.44	55.82	56.04	3,892,236	-1.01(-1.77%)
Feb 12, 2024	56.86	57.23	56.85	57.05	3,041,948	+0.17(+0.30%)
Feb 09, 2024	56.69	56.91	56.52	56.88	2,410,163	+0.24(+0.42%)
Feb 08, 2024	56.68	56.69	56.49	56.64	2,938,235	-0.15(-0.26%)
Feb 07, 2024	56.74	56.88	56.69	56.79	2,503,807	+0.01(+0.02%)
Feb 06, 2024	56.42	56.80	56.38	56.78	4,276,123	+0.59(+1.06%)
Feb 05, 2024	56.13	56.31	55.91	56.19	2,595,318	-0.25(-0.44%)
Feb 02, 2024	56.44	56.48	56.19	56.43	3,261,099	-0.40(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.