Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	100.03	100.05	100.02	100.05	0	+0.00(+0.00%)
Feb 26, 2015	100.05	100.05	100.05	100.05	0	-0.00(-0.00%)
Feb 25, 2015	100.05	100.05	100.05	100.05	0	+0.00(+0.00%)
Feb 24, 2015	100.05	100.05	100.05	100.05	0	+0.00(+0.00%)
Feb 23, 2015	100.05	100.05	100.05	100.05	0	+0.00(+0.00%)
Feb 20, 2015	100.05	100.05	100.03	100.05	0	-0.02(-0.01%)
Feb 19, 2015	100.06	100.06	100.06	100.06	0	+0.00(+0.00%)
Feb 18, 2015	100.06	100.06	100.06	100.06	0	+0.00(+0.00%)
Feb 17, 2015	100.06	100.06	100.06	100.06	0	-0.93(-0.92%)
Feb 13, 2015	100.00	100.99	100.99	100.99	0	+0.97(+0.97%)
Feb 12, 2015	100.02	100.02	100.02	100.02	0	+0.02(+0.02%)
Feb 11, 2015	100.00	100.02	99.98	100.00	0	-0.02(-0.02%)
Feb 10, 2015	100.02	100.02	100.02	100.02	0	+0.00(+0.00%)
Feb 09, 2015	100.02	100.02	100.02	100.02	0	+0.02(+0.02%)
Feb 06, 2015	100.00	100.02	99.98	100.00	0	-0.02(-0.02%)
Feb 05, 2015	100.02	100.02	100.02	100.02	0	+0.00(+0.00%)
Feb 04, 2015	100.02	100.02	100.02	100.02	0	-0.01(-0.01%)
Feb 03, 2015	100.02	100.03	100.02	100.03	0	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.