Indicators

Jeronimo Martins (OP: JRONY )

45.26 +1.03 (+2.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.82	47.93	47.76	47.93	7,216	-0.16(-0.33%)
Feb 28, 2024	47.88	48.20	47.88	48.09	4,513	-0.08(-0.16%)
Feb 27, 2024	47.73	48.23	47.73	48.17	3,686	+0.45(+0.94%)
Feb 26, 2024	47.84	47.84	47.59	47.72	3,795	-0.21(-0.44%)
Feb 23, 2024	48.04	48.10	47.93	47.93	5,037	+1.08(+2.31%)
Feb 22, 2024	46.45	46.85	46.45	46.85	1,880	-0.47(-0.99%)
Feb 21, 2024	47.21	47.36	47.11	47.32	8,714	-0.25(-0.53%)
Feb 20, 2024	47.48	47.74	47.46	47.57	3,565	+0.87(+1.86%)
Feb 16, 2024	46.54	46.79	46.54	46.70	1,565	+0.22(+0.47%)
Feb 15, 2024	46.40	46.48	46.20	46.48	6,298	+0.34(+0.74%)
Feb 14, 2024	46.21	46.39	46.08	46.14	6,436	-0.47(-1.01%)
Feb 13, 2024	46.73	46.84	46.45	46.61	6,244	-0.73(-1.54%)
Feb 12, 2024	47.12	47.34	47.00	47.34	4,192	+0.25(+0.53%)
Feb 09, 2024	47.07	47.09	46.99	47.09	2,275	+0.23(+0.48%)
Feb 08, 2024	46.92	47.03	46.84	46.87	2,630	-0.66(-1.40%)
Feb 07, 2024	47.75	47.79	47.38	47.53	4,655	-0.75(-1.55%)
Feb 06, 2024	48.45	48.59	48.19	48.28	4,768	-0.08(-0.17%)
Feb 05, 2024	48.77	48.77	48.17	48.36	9,739	+0.32(+0.67%)
Feb 02, 2024	48.07	48.07	47.88	48.04	2,904	+1.35(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.