Indicators

Shionogi & Ltd Un ADR (OP: SGIOY )

9.545 -0.005 (-0.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.02	12.49	12.02	12.40	37,627	+0.23(+1.89%)
Feb 28, 2024	12.47	12.47	12.14	12.17	22,912	-0.05(-0.41%)
Feb 27, 2024	12.29	12.42	12.18	12.22	42,803	+0.00(+0.00%)
Feb 26, 2024	11.72	12.23	11.72	12.22	122,792	+0.34(+2.86%)
Feb 23, 2024	11.97	11.97	11.87	11.88	25,206	+0.01(+0.08%)
Feb 22, 2024	11.85	11.88	11.83	11.87	116,089	+0.16(+1.37%)
Feb 21, 2024	11.72	11.73	11.68	11.71	38,452	-0.15(-1.26%)
Feb 20, 2024	11.65	11.87	11.65	11.86	39,972	+0.02(+0.17%)
Feb 16, 2024	11.82	11.89	11.81	11.84	49,115	+0.18(+1.54%)
Feb 15, 2024	11.69	11.69	11.62	11.66	28,748	-0.15(-1.27%)
Feb 14, 2024	11.77	11.81	11.76	11.81	41,342	-0.07(-0.59%)
Feb 13, 2024	11.94	11.95	11.82	11.88	42,171	-0.31(-2.54%)
Feb 12, 2024	12.05	12.20	12.05	12.19	27,218	+0.07(+0.58%)
Feb 09, 2024	11.96	12.13	11.96	12.12	45,758	+0.17(+1.47%)
Feb 08, 2024	11.91	11.97	11.80	11.95	34,287	+0.13(+1.14%)
Feb 07, 2024	11.73	11.88	11.73	11.81	28,476	+0.06(+0.51%)
Feb 06, 2024	11.69	11.79	11.63	11.75	38,787	+0.00(+0.00%)
Feb 05, 2024	11.74	11.84	11.72	11.75	41,076	+0.02(+0.17%)
Feb 02, 2024	11.79	11.79	11.65	11.73	235,875	-0.40(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.