Indicators

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.36	30.37	30.00	30.00	42,200	-0.31(-1.02%)
Feb 25, 2021	30.50	30.62	30.31	30.31	6,883	+0.08(+0.26%)
Feb 24, 2021	29.77	30.39	29.74	30.23	25,883	+0.19(+0.63%)
Feb 23, 2021	30.10	30.15	29.98	30.04	17,742	+0.06(+0.20%)
Feb 22, 2021	30.00	30.17	29.75	29.98	20,625	-0.26(-0.86%)
Feb 19, 2021	30.11	30.35	30.11	30.24	10,500	-0.28(-0.92%)
Feb 18, 2021	30.52	30.65	30.52	30.52	10,582	-0.16(-0.51%)
Feb 17, 2021	30.80	30.97	30.50	30.68	18,013	-0.35(-1.13%)
Feb 16, 2021	31.40	31.59	30.50	31.03	37,280	-0.30(-0.96%)
Feb 12, 2021	30.66	31.35	30.61	31.33	31,700	+0.33(+1.06%)
Feb 11, 2021	32.53	32.53	30.62	31.00	13,309	+0.25(+0.82%)
Feb 10, 2021	30.98	30.98	30.69	30.75	11,191	+0.05(+0.15%)
Feb 09, 2021	31.00	31.04	30.40	30.70	23,631	-0.41(-1.32%)
Feb 08, 2021	31.08	32.81	30.95	31.11	16,713	-0.03(-0.10%)
Feb 05, 2021	32.20	32.20	31.11	31.14	14,800	-0.81(-2.54%)
Feb 04, 2021	32.16	32.16	31.35	31.95	20,049	+0.47(+1.49%)
Feb 03, 2021	30.80	31.70	30.66	31.48	15,449	+0.67(+2.17%)
Feb 02, 2021	31.01	31.06	30.68	30.81	34,252	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.