Indicators

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	49.06	49.09	48.61	48.74	121,526	-0.80(-1.61%)
Feb 27, 2018	49.16	49.54	49.09	49.54	22,364	+0.64(+1.31%)
Feb 26, 2018	49.14	49.14	48.89	48.90	4,074	-0.43(-0.87%)
Feb 23, 2018	49.41	49.41	49.26	49.33	647	+0.04(+0.08%)
Feb 22, 2018	49.11	49.29	49.11	49.29	3,605	+0.26(+0.53%)
Feb 21, 2018	49.45	49.53	49.03	49.03	1,097	-0.41(-0.83%)
Feb 20, 2018	49.56	49.60	49.44	49.44	3,704	-0.76(-1.51%)
Feb 16, 2018		50.20	50.20	50.20	0	+0.36(+0.72%)
Feb 15, 2018	48.15	49.97	48.15	49.84	5,193	+0.82(+1.68%)
Feb 14, 2018	48.87	49.07	48.65	49.02	3,058	+0.23(+0.47%)
Feb 13, 2018	48.95	48.95	47.87	48.79	2,092	-0.36(-0.73%)
Feb 12, 2018	49.29	49.29	48.76	49.15	2,433	+0.13(+0.27%)
Feb 09, 2018	48.99	49.13	48.73	49.02	1,544	-0.22(-0.45%)
Feb 08, 2018	49.54	49.54	49.24	49.24	2,144	-0.33(-0.67%)
Feb 07, 2018		49.65	49.26	49.57	3,345	-0.44(-0.88%)
Feb 06, 2018	48.93	50.01	48.93	50.01	1,055	+0.43(+0.86%)
Feb 05, 2018	49.51	49.63	49.19	49.58	3,953	-0.49(-0.97%)
Feb 02, 2018	51.00	51.00	49.55	50.07	2,040	-1.53(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.