Indicators

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	45.09	45.09	44.87	44.87	52,853	+1.24(+2.85%)
Feb 24, 2016		43.63	43.63	43.63	163	+0.14(+0.32%)
Feb 23, 2016	43.49	43.49	43.49	43.49	612	-0.40(-0.91%)
Feb 22, 2016	43.89	43.89	43.89	43.89	311	+1.32(+3.11%)
Feb 19, 2016	42.57	42.57	42.57	42.57	396	-0.78(-1.81%)
Feb 18, 2016	43.12	43.35	43.12	43.35	706	+1.31(+3.12%)
Feb 17, 2016	42.04	42.04	42.04	42.04	428	+1.23(+3.02%)
Feb 16, 2016	40.93	41.03	40.81	40.81	743	+1.20(+3.04%)
Feb 12, 2016		39.61	39.61	39.61	0	+0.68(+1.73%)
Feb 11, 2016	38.92	38.93	38.92	38.93	1,641	-1.25(-3.11%)
Feb 10, 2016	39.70	40.18	39.62	40.18	4,369	+1.13(+2.89%)
Feb 09, 2016	39.05	39.05	39.05	39.05	70,188	+0.36(+0.92%)
Feb 08, 2016	41.09	41.09	38.69	38.69	13,953	-3.22(-7.67%)
Feb 05, 2016	43.24	43.24	41.91	41.91	1,592	-1.57(-3.61%)
Feb 03, 2016		43.48	43.48	43.48	96	+0.80(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.