Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 50.77 51.43 50.77 51.33 62,433 +0.51(+1.00%)
Feb 27, 2013 50.82 50.82 50.82 50.82 5,317 -0.19(-0.38%)
Feb 22, 2013 51.01 51.01 51.01 0 -2.65(-4.94%)
Feb 19, 2013 53.66 53.66 53.66 53.66 500 +0.78(+1.48%)
Feb 15, 2013 52.88 52.88 52.88 52.88 2,757 -0.39(-0.73%)
Feb 13, 2013 53.27 53.27 53.27 800 +0.07(+0.13%)
Feb 11, 2013 53.20 53.20 53.20 0 +0.04(+0.08%)
Feb 08, 2013 53.16 53.16 53.16 53.16 100 -0.02(-0.04%)
Feb 07, 2013 53.12 53.18 53.12 53.18 430 +0.42(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.