Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2011 26.44 26.44 26.44 4,640 -0.46(-1.71%)
Feb 24, 2011 26.90 26.90 26.90 26.90 2,800 -0.50(-1.81%)
Feb 22, 2011 27.40 27.40 27.40 1,400 +0.11(+0.39%)
Feb 17, 2011 27.29 27.29 27.29 4,500 +0.54(+2.03%)
Feb 07, 2011 26.75 26.75 26.75 1,300 -0.51(-1.88%)
Feb 02, 2011 27.26 27.26 27.26 4,900 +0.41(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.