Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (OP: CGOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2019 0.2323 0.2323 0.2323 0 -0.04(-13.71%)
Feb 21, 2019 0.2692 0.2692 0.2692 9,000 +0.00(+0.00%)
Feb 19, 2019 0.2692 0.2692 0.2692 0 +0.01(+3.78%)
Feb 15, 2019 0.2594 0.2594 0.2594 0.2594 400 +0.02(+6.27%)
Feb 11, 2019 0.2441 0.2441 0.2441 0 -0.01(-2.09%)
Feb 07, 2019 0.2493 0.2493 0.2493 0 +0.00(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.