Indicators

Medreleaf Corp (OP: MEDFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.60	15.94	14.10	15.36	157,938	+0.66(+4.48%)
Feb 27, 2018	14.95	14.95	14.25	14.70	172,248	-0.23(-1.54%)
Feb 26, 2018	14.46	15.13	14.46	14.93	161,414	+0.45(+3.09%)
Feb 23, 2018	14.91	15.10	14.29	14.48	157,181	-0.42(-2.79%)
Feb 22, 2018	15.43	15.43	14.53	14.90	232,637	-0.31(-2.02%)
Feb 21, 2018	16.29	16.49	15.08	15.21	171,274	-0.95(-5.91%)
Feb 20, 2018	15.95	16.76	15.89	16.16	231,226	-0.03(-0.17%)
Feb 16, 2018		16.19	16.19	16.19	0	-1.42(-8.05%)
Feb 15, 2018	17.11	17.96	16.95	17.60	324,971	+0.92(+5.54%)
Feb 14, 2018	15.60	16.99	15.60	16.68	350,258	+1.08(+6.89%)
Feb 13, 2018	15.14	15.93	14.78	15.60	268,908	+0.93(+6.37%)
Feb 12, 2018	14.47	15.05	13.99	14.67	177,389	+0.37(+2.59%)
Feb 09, 2018	14.10	14.45	13.28	14.30	245,130	+0.46(+3.32%)
Feb 08, 2018	14.25	14.74	13.67	13.84	144,630	-0.30(-2.12%)
Feb 07, 2018	14.94	15.10	13.78	14.14	423,079	-0.21(-1.47%)
Feb 06, 2018		14.43	13.31	14.35	394,689	+1.15(+8.72%)
Feb 05, 2018	11.96	14.57	11.80	13.20	518,851	+0.45(+3.53%)
Feb 02, 2018	14.50	14.51	12.49	12.75	824,722	-1.79(-12.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.