Indicators

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3600	0.3725	0.3150	0.3400	379,500	-0.05(-12.48%)
Feb 27, 2020	0.4310	0.4310	0.3180	0.3885	150,618	-0.01(-1.79%)
Feb 26, 2020	0.4329	0.4329	0.3650	0.3956	90,526	-0.02(-5.31%)
Feb 25, 2020	0.4100	0.4725	0.3905	0.4178	57,538	-0.01(-2.84%)
Feb 24, 2020	0.4518	0.4691	0.4102	0.4300	84,483	-0.01(-1.15%)
Feb 21, 2020	0.5260	0.5260	0.4338	0.4350	31,400	-0.02(-3.85%)
Feb 20, 2020	0.4690	0.4800	0.4200	0.4524	114,021	+0.02(+5.65%)
Feb 19, 2020	0.4390	0.4612	0.4268	0.4282	23,239	+0.01(+2.59%)
Feb 18, 2020	0.4365	0.4500	0.4160	0.4174	91,767	-0.01(-2.95%)
Feb 14, 2020	0.4190	0.4303	0.4042	0.4301	128,500	+0.04(+10.25%)
Feb 13, 2020	0.4250	0.4700	0.3825	0.3901	160,931	-0.05(-11.20%)
Feb 12, 2020	0.4542	0.4751	0.4205	0.4393	168,572	-0.03(-6.35%)
Feb 11, 2020	0.4980	0.5780	0.4590	0.4691	121,710	-0.02(-4.36%)
Feb 10, 2020	0.5600	0.5774	0.4905	0.4905	95,146	-0.02(-3.62%)
Feb 07, 2020	0.5485	0.5896	0.4585	0.5089	308,600	-0.05(-9.13%)
Feb 06, 2020	0.6345	0.6345	0.5570	0.5600	108,157	-0.03(-5.25%)
Feb 05, 2020	0.6000	0.6250	0.5752	0.5910	139,866	-0.00(-0.25%)
Feb 04, 2020	0.6000	0.6480	0.5648	0.5925	201,543	+0.01(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.