Indicators

Hydropothecary (OP: HYYDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.605	2.874	2.543	2.874	197,663	+0.22(+8.12%)
Feb 27, 2018	2.822	2.840	2.630	2.658	233,602	-0.24(-8.24%)
Feb 26, 2018	2.964	2.997	2.832	2.897	90,981	-0.14(-4.59%)
Feb 23, 2018	3.123	3.123	2.950	3.036	123,280	-0.05(-1.56%)
Feb 22, 2018	3.115	3.168	3.020	3.084	52,462	-0.05(-1.47%)
Feb 21, 2018	3.216	3.224	3.122	3.130	117,366	-0.04(-1.24%)
Feb 20, 2018	3.122	3.250	3.077	3.169	163,998	+0.06(+1.91%)
Feb 16, 2018		3.110	3.110	3.110	0	-0.25(-7.40%)
Feb 15, 2018	3.444	3.483	3.318	3.358	182,825	+0.01(+0.41%)
Feb 14, 2018	3.392	3.444	3.240	3.345	219,286	+0.23(+7.39%)
Feb 13, 2018	3.093	3.310	3.083	3.115	58,156	+0.10(+3.21%)
Feb 12, 2018	3.090	3.144	2.992	3.018	36,134	-0.13(-4.03%)
Feb 09, 2018	2.950	3.144	2.806	3.144	96,172	+0.18(+6.09%)
Feb 08, 2018	3.125	3.125	2.880	2.964	25,691	-0.08(-2.59%)
Feb 07, 2018	3.246	3.271	2.890	3.043	90,653	-0.12(-3.83%)
Feb 06, 2018	2.760	3.164	2.720	3.164	83,039	+0.33(+11.80%)
Feb 05, 2018	2.456	3.054	2.437	2.830	244,115	+0.13(+4.81%)
Feb 02, 2018	2.841	2.890	2.551	2.700	265,074	-0.33(-11.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.