Indicators

Hello Pal International Inc (OP: HLLPF )

N/A UNCHANGED

Last Price Updated: 11:17 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.6367	0.6561	0.5900	0.6534	2,266,300	+0.03(+5.39%)
Feb 25, 2021	0.6000	0.6646	0.5970	0.6200	1,728,570	+0.03(+4.64%)
Feb 24, 2021	0.4888	0.6686	0.4875	0.5925	1,754,987	+0.11(+22.62%)
Feb 23, 2021	0.5289	0.5753	0.3950	0.4832	2,488,941	-0.06(-10.52%)
Feb 22, 2021	0.6200	0.6620	0.4800	0.5400	2,716,481	-0.09(-14.87%)
Feb 19, 2021	0.7180	0.7540	0.6021	0.6343	2,760,900	-0.07(-9.59%)
Feb 18, 2021	0.6500	0.7810	0.6460	0.7016	3,269,106	+0.06(+8.61%)
Feb 17, 2021	0.5700	0.6627	0.4604	0.6460	4,629,219	+0.08(+13.73%)
Feb 16, 2021	0.4200	0.5688	0.4000	0.5680	3,053,030	+0.17(+44.24%)
Feb 12, 2021	0.3330	0.4100	0.3299	0.3938	2,016,200	+0.05(+15.86%)
Feb 11, 2021	0.2463	0.3548	0.2300	0.3399	2,872,369	+0.09(+36.40%)
Feb 10, 2021	0.2345	0.2534	0.2207	0.2492	1,000,254	-0.03(-11.35%)
Feb 09, 2021	0.3180	0.3315	0.2686	0.2811	898,636	-0.03(-10.73%)
Feb 08, 2021	0.2610	0.3157	0.2331	0.3149	1,177,913	+0.07(+30.77%)
Feb 05, 2021	0.2473	0.2800	0.2143	0.2408	1,182,300	+0.00(+0.50%)
Feb 04, 2021	0.1940	0.2396	0.1940	0.2396	495,346	+0.03(+14.70%)
Feb 03, 2021	0.1650	0.2092	0.1650	0.2089	587,865	+0.01(+5.99%)
Feb 02, 2021	0.1997	0.2000	0.1808	0.1971	203,628	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.