Indicators

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.0016	0.0016	0.0016	0	-0.00(-10.00%)
Feb 25, 2016		0.0018	0.0018	0.0018	0	+0.00(+11.11%)
Feb 22, 2016		0.0016	0.0016	0.0016	26	+0.00(+1.25%)
Feb 18, 2016		0.0016	0.0016	0.0016	0	-0.00(-11.11%)
Feb 17, 2016	0.0018	0.0018	0.0018	0.0018	30,562	+0.00(+12.50%)
Feb 16, 2016	0.0016	0.0016	0.0016	0.0016	26,762	+0.00(+0.00%)
Feb 11, 2016		0.0016	0.0016	0.0016	0	-0.00(-5.88%)
Feb 10, 2016	0.0017	0.0017	0.0017	0.0017	2,000	+0.00(+6.25%)
Feb 09, 2016	0.0016	0.0016	0.0016	0.0016	20,011	-0.00(-11.11%)
Feb 08, 2016	0.0017	0.0018	0.0017	0.0018	104,110	+0.00(+9.09%)
Feb 05, 2016	0.0016	0.0016	0.0016	0.0016	15,000	-0.00(-2.94%)
Feb 04, 2016	0.0017	0.0017	0.0016	0.0017	480,481	-0.00(-5.56%)
Feb 03, 2016	0.0017	0.0018	0.0017	0.0018	2,485	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.