Indicators

Timberline Resources Corp (OP: TLRS )

0.0985 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0362	0.0410	0.0362	0.0367	91,262	-0.00(-9.83%)
Feb 28, 2024	0.0402	0.0407	0.0402	0.0407	100,500	+0.00(+1.24%)
Feb 27, 2024	0.0420	0.0430	0.0402	0.0402	86,400	+0.01(+18.93%)
Feb 26, 2024	0.0361	0.0401	0.0334	0.0338	132,629	-0.01(-15.71%)
Feb 23, 2024	0.0401	0.0401	0.0401	0.0401	167	+0.00(+0.25%)
Feb 22, 2024	0.0465	0.0470	0.0381	0.0400	33,920	+0.00(+4.99%)
Feb 21, 2024	0.0421	0.0448	0.0381	0.0381	173,900	-0.00(-9.29%)
Feb 20, 2024	0.0482	0.0482	0.0420	0.0420	122,534	-0.01(-12.86%)
Feb 16, 2024	0.0482	0.0482	0.0433	0.0482	55,300	+0.00(+5.70%)
Feb 15, 2024	0.0477	0.0482	0.0456	0.0456	8,150	+0.00(+4.59%)
Feb 14, 2024	0.0435	0.0436	0.0435	0.0436	9,409	-0.00(-4.39%)
Feb 13, 2024	0.0470	0.0472	0.0456	0.0456	10,400	+0.00(+6.29%)
Feb 12, 2024	0.0489	0.0489	0.0429	0.0429	31,042	+0.00(+0.00%)
Feb 09, 2024	0.0429	0.0429	0.0429	0.0429	7,457	+0.00(+0.00%)
Feb 08, 2024	0.0421	0.0429	0.0421	0.0429	11,754	-0.00(-5.71%)
Feb 07, 2024	0.0437	0.0455	0.0437	0.0455	4,317	-0.00(-5.80%)
Feb 06, 2024	0.0499	0.0499	0.0427	0.0483	29,750	+0.01(+14.18%)
Feb 05, 2024	0.0424	0.0424	0.0423	0.0423	75,000	-0.01(-12.60%)
Feb 02, 2024	0.0448	0.0484	0.0448	0.0484	25,355	+0.00(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.