Indicators

Humbl Inc (OP: HMBL )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0008	0.0009	0.0007	0.0008	167,756,304	+0.00(+0.00%)
Feb 28, 2024	0.0008	0.0009	0.0007	0.0008	59,903,696	+0.00(+0.00%)
Feb 27, 2024	0.0008	0.0009	0.0007	0.0008	119,651,408	-0.00(-11.11%)
Feb 26, 2024	0.0008	0.0009	0.0008	0.0009	57,614,420	+0.00(+0.00%)
Feb 23, 2024	0.0009	0.0009	0.0008	0.0009	42,071,524	+0.00(+0.00%)
Feb 22, 2024	0.0009	0.0009	0.0008	0.0009	154,106,720	+0.00(+0.00%)
Feb 21, 2024	0.0009	0.0009	0.0008	0.0009	29,350,536	+0.00(+0.00%)
Feb 20, 2024	0.0009	0.0009	0.0008	0.0009	69,921,960	+0.00(+0.00%)
Feb 16, 2024	0.0008	0.0009	0.0008	0.0009	81,645,056	+0.00(+12.50%)
Feb 15, 2024	0.0009	0.0009	0.0008	0.0008	79,943,192	-0.00(-11.11%)
Feb 14, 2024	0.0009	0.0009	0.0008	0.0009	23,325,598	+0.00(+0.00%)
Feb 13, 2024	0.0009	0.0009	0.0008	0.0009	210,977,280	+0.00(+0.00%)
Feb 12, 2024	0.0009	0.0009	0.0008	0.0009	64,520,408	+0.00(+0.00%)
Feb 09, 2024	0.0008	0.0009	0.0008	0.0009	27,000,292	+0.00(+12.50%)
Feb 08, 2024	0.0008	0.0009	0.0008	0.0008	22,731,284	+0.00(+0.00%)
Feb 07, 2024	0.0008	0.0009	0.0008	0.0008	20,792,508	-0.00(-11.11%)
Feb 06, 2024	0.0008	0.0009	0.0008	0.0009	25,534,554	+0.00(+12.50%)
Feb 05, 2024	0.0009	0.0009	0.0008	0.0008	35,931,336	-0.00(-11.11%)
Feb 02, 2024	0.0008	0.0009	0.0008	0.0009	22,421,560	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.