Indicators

Ese Entertainment Inc (OP: ENTEF )

0.0810 -0.0043 (-5.04%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0462	20	+0.00(+7.94%)
Feb 28, 2024	0.0490	0.0493	0.0428	0.0428	11,950	-0.01(-16.08%)
Feb 27, 2024	0.0510	0.0510	0.0510	0.0510	1,000	-0.01(-9.89%)
Feb 22, 2024				0.0566	0	-0.00(-7.52%)
Feb 20, 2024				0.0612	2,055	+0.00(+8.70%)
Feb 16, 2024	0.0598	0.0598	0.0563	0.0563	1,220	-0.00(-4.74%)
Feb 15, 2024	0.0589	0.0591	0.0589	0.0591	21,149	+0.01(+9.65%)
Feb 14, 2024	0.0539	0.0614	0.0539	0.0539	12,000	-0.01(-13.62%)
Feb 13, 2024	0.0624	0.0624	0.0624	0.0624	1,508	-0.00(-6.87%)
Feb 12, 2024	0.0670	0.0670	0.0670	0.0670	3,750	+0.00(+3.88%)
Feb 09, 2024	0.0645	0.0645	0.0645	0.0645	2,500	+0.00(+1.10%)
Feb 08, 2024	0.0650	0.0650	0.0638	0.0638	7,553	-0.00(-2.74%)
Feb 07, 2024	0.0656	0.0656	0.0656	0.0656	10,000	-0.00(-6.82%)
Feb 06, 2024	0.0696	0.0708	0.0696	0.0704	1,900	-0.00(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.