Indicators

Accelera Innovations Inc (OP: ACNV )

N/A UNCHANGED

Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0048	0.0048	0.0048	0.0048	422,597	+0.00(+4.35%)
Feb 27, 2017	0.0067	0.0067	0.0044	0.0046	570,250	-0.00(-14.81%)
Feb 24, 2017	0.0049	0.0054	0.0047	0.0054	694,354	+0.00(+14.89%)
Feb 23, 2017	0.0046	0.0047	0.0041	0.0047	435,345	+0.00(+14.63%)
Feb 22, 2017	0.0047	0.0054	0.0040	0.0041	738,928	-0.00(-12.77%)
Feb 21, 2017	0.0041	0.0047	0.0040	0.0047	110,000	+0.00(+3.02%)
Feb 17, 2017		0.0046	0.0046	0.0046	0	+0.00(+14.05%)
Feb 16, 2017	0.0047	0.0047	0.0036	0.0040	1,486,258	-0.00(-6.98%)
Feb 15, 2017	0.0045	0.0050	0.0041	0.0043	357,682	-0.00(-8.51%)
Feb 14, 2017	0.0048	0.0048	0.0041	0.0047	687,000	-0.00(-2.08%)
Feb 13, 2017	0.0051	0.0059	0.0040	0.0048	844,150	-0.00(-4.00%)
Feb 10, 2017	0.0057	0.0057	0.0050	0.0050	1,103,808	-0.00(-16.67%)
Feb 09, 2017	0.0055	0.0062	0.0055	0.0060	280,100	+0.00(+13.21%)
Feb 08, 2017	0.0056	0.0062	0.0050	0.0053	1,418,500	-0.00(-24.29%)
Feb 07, 2017	0.0070	0.0070	0.0070	0.0070	3,500	-0.00(-9.09%)
Feb 06, 2017	0.0055	0.0077	0.0054	0.0077	177,300	+0.00(+11.59%)
Feb 03, 2017	0.0069	0.0077	0.0054	0.0069	899,046	-0.00(-1.43%)
Feb 02, 2017	0.0080	0.0087	0.0068	0.0070	696,172	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.