Indicators

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0116	0.0129	0.0103	0.0114	134,200	-0.00(-3.39%)
Feb 27, 2020	0.0163	0.0163	0.0112	0.0118	368,754	-0.00(-17.48%)
Feb 26, 2020	0.0124	0.0165	0.0117	0.0143	333,594	+0.00(+19.17%)
Feb 25, 2020	0.0153	0.0155	0.0118	0.0120	185,592	-0.00(-18.92%)
Feb 24, 2020	0.0141	0.0179	0.0141	0.0148	815,985	-0.00(-15.43%)
Feb 21, 2020	0.0179	0.0179	0.0150	0.0175	232,200	+0.00(+9.38%)
Feb 20, 2020	0.0179	0.0179	0.0150	0.0160	382,466	-0.00(-10.61%)
Feb 19, 2020	0.0180	0.0300	0.0159	0.0179	533,195	+0.00(+13.29%)
Feb 18, 2020	0.0175	0.0175	0.0141	0.0158	1,038,006	+0.00(+5.33%)
Feb 14, 2020	0.0141	0.0160	0.0120	0.0150	1,337,400	+0.00(+23.97%)
Feb 13, 2020	0.0168	0.0168	0.0110	0.0121	1,549,729	-0.00(-24.84%)
Feb 12, 2020	0.0171	0.0189	0.0161	0.0161	264,196	-0.00(-5.85%)
Feb 11, 2020	0.0188	0.0300	0.0171	0.0171	375,188	-0.00(-14.07%)
Feb 10, 2020	0.0200	0.0200	0.0172	0.0199	225,497	+0.00(+4.74%)
Feb 07, 2020	0.0250	0.0250	0.0172	0.0190	128,200	+0.00(+0.00%)
Feb 06, 2020	0.0200	0.0299	0.0180	0.0190	675,825	+0.00(+0.00%)
Feb 05, 2020	0.0205	0.0205	0.0160	0.0190	607,523	-0.00(-5.00%)
Feb 04, 2020	0.0275	0.0275	0.0200	0.0200	1,557,075	-0.00(-14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.