Indicators

Agritek Holdings Inc (OP: AGTK )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0183	0.0185	0.0170	0.0176	3,121,240	-0.00(-0.56%)
Feb 27, 2018	0.0193	0.0195	0.0170	0.0177	6,500,738	-0.00(-9.23%)
Feb 26, 2018	0.0203	0.0203	0.0192	0.0195	3,428,328	-0.00(-2.50%)
Feb 23, 2018	0.0201	0.0209	0.0195	0.0200	2,263,392	-0.00(-3.85%)
Feb 22, 2018	0.0210	0.0215	0.0200	0.0208	2,917,018	+0.00(+1.42%)
Feb 21, 2018	0.0216	0.0216	0.0201	0.0205	3,354,268	-0.00(-6.14%)
Feb 20, 2018	0.0203	0.0219	0.0203	0.0219	2,322,260	+0.00(+2.34%)
Feb 16, 2018		0.0214	0.0214	0.0214	0	-0.00(-2.95%)
Feb 15, 2018	0.0220	0.0245	0.0200	0.0220	5,500,104	+0.00(+0.00%)
Feb 14, 2018	0.0200	0.0220	0.0190	0.0220	10,108,376	+0.00(+12.82%)
Feb 13, 2018	0.0203	0.0208	0.0185	0.0195	3,569,170	-0.00(-2.99%)
Feb 12, 2018	0.0213	0.0219	0.0194	0.0201	6,511,340	-0.00(-1.73%)
Feb 09, 2018	0.0210	0.0230	0.0180	0.0205	6,974,358	-0.00(-8.69%)
Feb 08, 2018	0.0237	0.0240	0.0210	0.0224	6,141,371	-0.00(-4.68%)
Feb 07, 2018	0.0226	0.0243	0.0226	0.0235	10,198,662	+0.00(+6.33%)
Feb 06, 2018	0.0197	0.0238	0.0195	0.0221	12,139,657	+0.00(+5.24%)
Feb 05, 2018	0.0220	0.0230	0.0210	0.0210	8,734,808	-0.00(-3.67%)
Feb 02, 2018	0.0242	0.0253	0.0220	0.0218	13,199,790	-0.00(-12.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.