Indicators

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0280	0.0295	0.0275	0.0276	3,335,098	-0.00(-1.06%)
Feb 27, 2017	0.0281	0.0300	0.0268	0.0279	6,131,627	-0.00(-2.12%)
Feb 24, 2017	0.0295	0.0310	0.0260	0.0285	11,373,936	-0.01(-15.18%)
Feb 23, 2017	0.0312	0.0343	0.0290	0.0336	10,655,739	+0.00(+10.16%)
Feb 22, 2017	0.0333	0.0349	0.0300	0.0305	7,529,039	-0.00(-4.98%)
Feb 21, 2017	0.0328	0.0328	0.0304	0.0321	6,275,562	+0.00(+5.11%)
Feb 17, 2017		0.0305	0.0305	0.0305	0	+0.00(+5.30%)
Feb 16, 2017	0.0305	0.0305	0.0275	0.0290	5,490,582	-0.00(-3.33%)
Feb 15, 2017	0.0295	0.0310	0.0294	0.0300	5,009,863	+0.00(+1.35%)
Feb 14, 2017	0.0288	0.0296	0.0275	0.0296	4,268,438	+0.00(+4.96%)
Feb 13, 2017	0.0269	0.0285	0.0260	0.0282	4,264,578	+0.00(+8.46%)
Feb 10, 2017	0.0280	0.0285	0.0235	0.0260	4,503,314	+0.00(+0.78%)
Feb 09, 2017	0.0245	0.0260	0.0230	0.0258	4,822,847	+0.00(+5.31%)
Feb 08, 2017	0.0257	0.0264	0.0235	0.0245	4,276,499	-0.00(-4.67%)
Feb 07, 2017	0.0261	0.0270	0.0253	0.0257	2,079,602	-0.00(-0.77%)
Feb 06, 2017	0.0286	0.0290	0.0251	0.0259	5,090,484	-0.00(-4.78%)
Feb 03, 2017	0.0310	0.0310	0.0271	0.0272	3,844,461	-0.00(-9.03%)
Feb 02, 2017	0.0322	0.0329	0.0290	0.0299	2,295,331	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.