Indicators

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0290	0.0291	0.0211	0.0254	587,954	-0.00(-6.62%)
Feb 26, 2015	0.0275	0.0309	0.0271	0.0272	569,088	+0.00(+0.37%)
Feb 25, 2015	0.0291	0.0303	0.0271	0.0271	337,317	-0.00(-12.86%)
Feb 24, 2015	0.0329	0.0329	0.0300	0.0311	340,473	-0.00(-5.47%)
Feb 23, 2015	0.0350	0.0380	0.0291	0.0329	620,894	-0.00(-8.36%)
Feb 20, 2015	0.0340	0.0400	0.0340	0.0359	1,010,685	+0.00(+5.59%)
Feb 19, 2015	0.0360	0.0390	0.0333	0.0340	316,861	-0.00(-2.86%)
Feb 18, 2015	0.0370	0.0370	0.0340	0.0350	320,327	+0.00(+0.00%)
Feb 17, 2015	0.0380	0.0380	0.0350	0.0350	256,187	-0.00(-7.89%)
Feb 13, 2015		0.0380	0.0380	0.0380	0	+0.00(+0.53%)
Feb 12, 2015	0.0370	0.0380	0.0343	0.0378	281,614	+0.00(+8.00%)
Feb 11, 2015	0.0350	0.0380	0.0342	0.0350	363,230	-0.00(-0.28%)
Feb 10, 2015	0.0400	0.0420	0.0351	0.0351	362,229	-0.00(-12.25%)
Feb 09, 2015	0.0418	0.0419	0.0371	0.0400	433,561	-0.00(-2.44%)
Feb 06, 2015	0.0425	0.0440	0.0410	0.0410	184,082	-0.00(-7.66%)
Feb 05, 2015	0.0472	0.0482	0.0425	0.0444	202,945	-0.00(-8.07%)
Feb 04, 2015	0.0450	0.0484	0.0425	0.0483	161,634	+0.01(+11.55%)
Feb 03, 2015	0.0410	0.0457	0.0410	0.0433	242,202	+0.00(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.