Indicators

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0003	0.0003	0.0003	0.0003	31,721,216	-0.00(-25.00%)
Feb 28, 2024	0.0004	0.0004	0.0003	0.0004	9,042,110	+0.00(+33.33%)
Feb 27, 2024	0.0003	0.0004	0.0003	0.0003	2,782,750	+0.00(+0.00%)
Feb 26, 2024	0.0003	0.0004	0.0003	0.0003	3,132,000	+0.00(+0.00%)
Feb 23, 2024	0.0003	0.0003	0.0003	0.0003	10,017,900	+0.00(+0.00%)
Feb 22, 2024	0.0003	0.0004	0.0003	0.0003	15,102,262	+0.00(+0.00%)
Feb 21, 2024	0.0004	0.0004	0.0003	0.0003	17,718,668	-0.00(-25.00%)
Feb 20, 2024	0.0004	0.0004	0.0003	0.0004	28,001,744	+0.00(+0.00%)
Feb 16, 2024	0.0004	0.0004	0.0003	0.0004	2,916,800	+0.00(+100.00%)
Feb 15, 2024	0.0003	0.0004	0.0002	0.0002	9,199,567	-0.00(-33.33%)
Feb 14, 2024	0.0003	0.0003	0.0003	0.0003	2,782,200	+0.00(+0.00%)
Feb 13, 2024	0.0003	0.0004	0.0003	0.0003	5,905,000	+0.00(+0.00%)
Feb 12, 2024	0.0004	0.0004	0.0003	0.0003	24,508,634	-0.00(-25.00%)
Feb 09, 2024	0.0003	0.0004	0.0003	0.0004	28,217,600	+0.00(+0.00%)
Feb 08, 2024	0.0002	0.0004	0.0002	0.0004	123,848,872	+0.00(+33.33%)
Feb 07, 2024	0.0003	0.0004	0.0002	0.0003	29,628,380	-0.00(-25.00%)
Feb 06, 2024	0.0004	0.0004	0.0003	0.0004	64,169,968	+0.00(+0.00%)
Feb 05, 2024	0.0004	0.0004	0.0003	0.0004	15,994,778	+0.00(+0.00%)
Feb 02, 2024	0.0003	0.0004	0.0002	0.0004	348,216,800	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.