Indicators

Pine Cliff Energy Ltd (OP: PIFYF )

0.7934 -0.0066 (-0.83%)

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8500	0.8538	0.8363	0.8399	42,645	-0.01(-0.90%)
Feb 28, 2024	0.8400	0.8475	0.8173	0.8475	84,458	+0.00(+0.50%)
Feb 27, 2024	0.8580	0.8580	0.8433	0.8433	48,257	-0.01(-0.79%)
Feb 26, 2024	0.8874	0.8874	0.8316	0.8500	88,229	-0.03(-3.16%)
Feb 23, 2024	0.8757	0.8881	0.8757	0.8777	38,145	-0.01(-1.16%)
Feb 22, 2024	0.8900	0.8941	0.8830	0.8880	101,643	+0.00(+0.20%)
Feb 21, 2024	0.8940	0.9225	0.8862	0.8862	277,211	+0.01(+0.70%)
Feb 20, 2024	0.8962	0.9000	0.8701	0.8800	79,122	-0.02(-2.22%)
Feb 16, 2024	0.9000	0.9095	0.8950	0.9000	86,536	-0.00(-0.48%)
Feb 15, 2024	0.8990	0.9070	0.8975	0.9043	55,774	+0.01(+1.04%)
Feb 14, 2024	0.9071	0.9150	0.8900	0.8950	93,766	-0.01(-1.41%)
Feb 13, 2024	0.9300	0.9300	0.8930	0.9078	51,995	-0.03(-3.00%)
Feb 12, 2024	0.9530	0.9560	0.9348	0.9359	56,689	-0.01(-1.36%)
Feb 09, 2024	0.9488	0.9530	0.9300	0.9488	5,487	+0.01(+0.76%)
Feb 08, 2024	0.9357	0.9500	0.9300	0.9416	155,907	+0.02(+1.68%)
Feb 07, 2024	0.9689	0.9689	0.9260	0.9260	199,839	-0.03(-3.54%)
Feb 06, 2024	0.9475	0.9618	0.9200	0.9600	52,976	+0.03(+3.24%)
Feb 05, 2024	0.9451	0.9451	0.8880	0.9299	28,701	-0.02(-2.01%)
Feb 02, 2024	0.9737	0.9737	0.9400	0.9490	53,771	-0.04(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.