Indicators

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0227	0.0227	0.0160	0.0206	727,900	-0.00(-10.43%)
Feb 25, 2021	0.0232	0.0232	0.0210	0.0230	534,862	-0.00(-0.43%)
Feb 24, 2021	0.0190	0.0244	0.0182	0.0231	1,900,498	+0.00(+21.58%)
Feb 23, 2021	0.0181	0.0200	0.0180	0.0190	1,183,726	-0.00(-9.52%)
Feb 22, 2021	0.0170	0.0219	0.0156	0.0210	1,370,165	+0.01(+32.91%)
Feb 19, 2021	0.0174	0.0174	0.0156	0.0158	2,197,400	-0.00(-1.25%)
Feb 18, 2021	0.0178	0.0178	0.0156	0.0160	341,713	+0.00(+2.56%)
Feb 17, 2021	0.0228	0.0228	0.0130	0.0156	2,041,764	-0.00(-21.21%)
Feb 16, 2021	0.0260	0.0307	0.0190	0.0198	2,650,581	-0.01(-32.65%)
Feb 12, 2021	0.0300	0.0340	0.0180	0.0294	3,239,100	-0.00(-6.96%)
Feb 11, 2021	0.0233	0.0426	0.0160	0.0316	12,460,795	+0.01(+85.88%)
Feb 10, 2021	0.0200	0.0234	0.0150	0.0170	1,497,104	-0.00(-12.82%)
Feb 09, 2021	0.0140	0.0269	0.0130	0.0195	10,947,091	+0.01(+42.34%)
Feb 08, 2021	0.0130	0.0139	0.0130	0.0137	118,320	-0.00(-2.14%)
Feb 05, 2021	0.0130	0.0149	0.0130	0.0140	153,900	+0.00(+7.69%)
Feb 04, 2021	0.0145	0.0145	0.0122	0.0130	903,437	-0.00(-10.34%)
Feb 03, 2021	0.0115	0.0145	0.0115	0.0145	960,063	+0.00(+23.93%)
Feb 02, 2021	0.0108	0.0120	0.0108	0.0117	119,678	+0.00(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.