Indicators

Abattis Bioceuticals Corp (OP: ATTBF )

0.0001 UNCHANGED

Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0200	0.0220	0.0180	0.0190	1,053,900	-0.00(-9.52%)
Feb 25, 2021	0.0248	0.0248	0.0200	0.0210	1,159,809	-0.00(-8.70%)
Feb 24, 2021	0.0200	0.0230	0.0150	0.0230	2,927,846	+0.00(+25.00%)
Feb 23, 2021	0.0199	0.0199	0.0182	0.0184	999,023	-0.00(-7.54%)
Feb 22, 2021	0.0231	0.0257	0.0175	0.0199	1,297,776	-0.00(-2.93%)
Feb 19, 2021	0.0210	0.0245	0.0200	0.0205	2,475,200	-0.00(-10.87%)
Feb 18, 2021	0.0274	0.0280	0.0210	0.0230	1,149,038	-0.00(-14.18%)
Feb 17, 2021	0.0255	0.0330	0.0202	0.0268	1,975,267	+0.00(+0.00%)
Feb 16, 2021	0.0330	0.0390	0.0240	0.0268	3,112,694	-0.01(-18.79%)
Feb 12, 2021	0.0380	0.0380	0.0260	0.0330	1,900,000	-0.01(-17.50%)
Feb 11, 2021	0.0300	0.0575	0.0300	0.0400	4,751,399	+0.01(+17.65%)
Feb 10, 2021	0.0250	0.0400	0.0191	0.0340	4,384,418	+0.01(+36.00%)
Feb 09, 2021	0.0190	0.0260	0.0185	0.0250	5,009,579	+0.01(+38.89%)
Feb 08, 2021	0.0175	0.0180	0.0168	0.0180	702,744	+0.00(+7.14%)
Feb 05, 2021	0.0200	0.0200	0.0160	0.0168	1,095,600	-0.00(-2.33%)
Feb 04, 2021	0.0153	0.0175	0.0133	0.0172	2,295,445	+0.00(+14.67%)
Feb 03, 2021	0.0180	0.0180	0.0122	0.0150	553,539	-0.00(-9.09%)
Feb 02, 2021	0.0175	0.0175	0.0122	0.0165	717,758	+0.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.