Indicators

Abattis Bioceuticals Corp (OP: ATTBF )

0.0001 UNCHANGED

Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.1420	0.1700	0.1257	0.1390	70,662	-0.00(-0.71%)
Feb 26, 2015	0.1301	0.1460	0.1301	0.1400	43,468	+0.01(+7.94%)
Feb 25, 2015		0.1450	0.1250	0.1297	176,146	-0.02(-10.55%)
Feb 24, 2015	0.1250	0.1450	0.1250	0.1450	38,225	-0.00(-1.36%)
Feb 23, 2015	0.1600	0.1649	0.1340	0.1470	172,111	-0.01(-6.67%)
Feb 20, 2015	0.1418	0.1575	0.1340	0.1575	153,522	+0.01(+7.80%)
Feb 19, 2015	0.1537	0.1661	0.1310	0.1461	302,369	-0.00(-1.28%)
Feb 18, 2015	0.1510	0.1707	0.1386	0.1480	194,092	+0.00(+0.00%)
Feb 17, 2015	0.1530	0.1555	0.1330	0.1480	82,353	-0.00(-1.33%)
Feb 13, 2015		0.1500	0.1500	0.1500	0	+0.01(+5.41%)
Feb 12, 2015	0.1600	0.1662	0.1383	0.1423	74,885	-0.01(-5.13%)
Feb 11, 2015	0.1524	0.1605	0.1330	0.1500	177,919	+0.00(+0.54%)
Feb 10, 2015	0.1819	0.1819	0.1360	0.1492	292,411	-0.02(-9.58%)
Feb 09, 2015	0.1668	0.1800	0.1550	0.1650	587,842	+0.01(+8.55%)
Feb 06, 2015	0.1544	0.1736	0.1450	0.1520	753,777	+0.01(+6.29%)
Feb 05, 2015	0.1240	0.1670	0.1190	0.1430	434,611	+0.02(+19.17%)
Feb 04, 2015	0.1200	0.1280	0.1110	0.1200	306,273	+0.00(+0.84%)
Feb 03, 2015	0.1137	0.1265	0.1110	0.1190	385,021	+0.02(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.