Indicators

Sinopharm Group (OP: SHTDY )

13.59 -0.04 (-0.26%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.95	13.96	13.90	13.90	11,529	-0.12(-0.89%)
Feb 28, 2024	14.01	14.03	13.99	14.03	3,243	-0.16(-1.13%)
Feb 27, 2024	14.15	14.20	14.15	14.19	12,763	+0.12(+0.84%)
Feb 26, 2024	14.10	14.14	14.04	14.07	7,505	-0.17(-1.18%)
Feb 23, 2024	14.22	14.24	14.19	14.24	18,404	-0.13(-0.91%)
Feb 22, 2024	14.32	14.37	14.29	14.37	9,187	+0.57(+4.17%)
Feb 21, 2024	13.83	13.83	13.78	13.79	6,249	-0.04(-0.25%)
Feb 20, 2024	13.83	13.83	13.79	13.83	6,093	+0.07(+0.50%)
Feb 16, 2024	13.80	13.82	13.74	13.76	37,394	+0.57(+4.29%)
Feb 15, 2024	13.16	13.21	13.16	13.20	9,270	-0.08(-0.63%)
Feb 14, 2024	13.36	13.36	13.22	13.28	7,935	+0.01(+0.11%)
Feb 13, 2024	13.35	13.39	13.22	13.27	14,204	-0.22(-1.67%)
Feb 12, 2024	13.77	13.77	12.95	13.49	24,763	+0.24(+1.81%)
Feb 09, 2024	13.10	13.25	13.10	13.25	26,764	-0.10(-0.75%)
Feb 08, 2024	12.96	13.41	12.96	13.35	7,845	-0.64(-4.61%)
Feb 07, 2024	14.50	14.50	13.94	13.99	51,944	+0.35(+2.60%)
Feb 06, 2024	13.64	13.69	13.59	13.64	14,569	+0.49(+3.73%)
Feb 05, 2024	13.04	13.15	12.91	13.15	12,835	+0.31(+2.41%)
Feb 02, 2024	12.86	12.89	12.75	12.84	12,945	-0.29(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.