Indicators

Lixil Corp (OP: JSGRY )

21.24 -0.34 (-1.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.89	31.96	31.79	31.92	8,809	-0.19(-0.59%)
Feb 27, 2023	31.99	32.11	31.92	32.11	14,841	+0.94(+3.02%)
Feb 24, 2023	31.00	31.17	30.95	31.17	3,368	-0.45(-1.42%)
Feb 23, 2023	31.28	31.62	31.28	31.62	2,287	+0.09(+0.29%)
Feb 22, 2023	31.33	31.53	31.23	31.53	3,673	-0.25(-0.79%)
Feb 21, 2023	32.29	32.29	31.69	31.78	2,966	-0.02(-0.06%)
Feb 17, 2023	31.84	31.84	31.65	31.80	979	+0.30(+0.95%)
Feb 16, 2023	31.50	31.50	31.50	31.50	933	-0.30(-0.94%)
Feb 15, 2023	31.51	32.02	31.51	31.80	1,682	-0.18(-0.58%)
Feb 14, 2023	32.04	32.06	31.90	31.98	2,288	-0.04(-0.11%)
Feb 13, 2023	31.66	32.02	31.66	32.02	1,206	-0.12(-0.37%)
Feb 10, 2023	32.14	32.14	32.14	32.14	551	-0.65(-1.98%)
Feb 09, 2023	32.79	32.79	32.79	32.79	557	+0.46(+1.42%)
Feb 08, 2023	32.74	32.74	32.28	32.33	3,600	-0.31(-0.95%)
Feb 07, 2023	32.20	32.64	32.11	32.64	3,321	+0.10(+0.31%)
Feb 06, 2023	32.31	32.54	32.20	32.54	3,418	-0.12(-0.37%)
Feb 03, 2023	33.09	33.09	32.54	32.66	2,309	-0.87(-2.59%)
Feb 02, 2023	33.11	33.53	33.11	33.53	5,420	+0.52(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.