Indicators

Ishares Vii Plc (OP: XMTIF )

183.92 -6.61 (-3.47%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	155.96	156.06	155.82	155.82	954	-2.10(-1.33%)
Feb 25, 2022	157.00	157.92	157.92	157.92	597	+6.00(+3.95%)
Feb 24, 2022	150.63	151.92	150.63	151.92	1,991	-8.46(-5.28%)
Feb 23, 2022	160.38	160.54	160.38	160.38	32	-0.06(-0.04%)
Feb 22, 2022	161.20	161.34	160.44	160.44	2,833	-2.78(-1.70%)
Feb 18, 2022				163.22	0	-1.78(-1.08%)
Feb 17, 2022	165.44	166.75	164.50	165.00	1,522	-1.45(-0.87%)
Feb 16, 2022	166.30	166.45	166.30	166.45	5,971	-0.60(-0.36%)
Feb 15, 2022	166.02	167.05	166.00	167.05	658	+4.05(+2.48%)
Feb 14, 2022	162.04	163.00	162.04	163.00	1,363	-5.42(-3.22%)
Feb 11, 2022	168.42	168.42	168.42	168.42	455	-2.38(-1.39%)
Feb 10, 2022	171.35	171.35	170.80	170.80	92	+0.12(+0.07%)
Feb 09, 2022	170.65	170.75	170.65	170.68	357	+4.22(+2.54%)
Feb 08, 2022	166.98	166.98	166.46	166.46	1,196	-0.78(-0.47%)
Feb 07, 2022	167.24	167.24	167.24	167.24	648	+0.54(+0.32%)
Feb 04, 2022	166.22	166.70	165.60	166.70	2,285	-0.92(-0.55%)
Feb 03, 2022	168.04		167.62	167.62	9,742	-3.33(-1.95%)
Feb 02, 2022	169.87	170.95	168.80	170.95	8,660	+3.10(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.