Indicators

Ishares Vii Plc (OP: XMTIF )

185.88 +1.96 (+1.07%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		157.20	157.20	157.20	26	+0.00(+0.00%)
Feb 24, 2021		157.20	157.20	157.20	0	+1.50(+0.96%)
Feb 23, 2021		156.18	156.18	155.70	265	-0.48(-0.31%)
Feb 22, 2021	156.18	156.18	156.18	156.18	9,340	-0.82(-0.52%)
Feb 19, 2021		157.00	157.00	157.00	96	+0.00(+0.00%)
Feb 17, 2021		157.00	157.00	157.00	0	+1.00(+0.64%)
Feb 16, 2021		156.00	156.00	156.00	89	+0.00(+0.00%)
Feb 12, 2021	156.00	156.00	156.00	156.00	300	+0.14(+0.09%)
Feb 10, 2021		155.86	155.86	155.86	0	+0.66(+0.43%)
Feb 09, 2021		155.20	155.20	155.20	100	+0.00(+0.00%)
Feb 05, 2021		155.20	155.20	155.20	0	+2.56(+1.68%)
Feb 04, 2021		152.64	152.64	152.64	15	+0.00(+0.00%)
Feb 03, 2021	152.60	152.64	152.60	152.64	3,907	+1.09(+0.72%)
Feb 02, 2021		151.55	151.55	151.55	33	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.