Indicators

Burford Capital (OP: BRFRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		7.200	7.200	7.200	15,000	+0.00(+0.00%)
Feb 27, 2020	7.200	7.200	7.200	7.200	600	-0.40(-5.26%)
Feb 26, 2020	7.600	7.600	7.600	7.600	400	-0.15(-1.94%)
Feb 25, 2020	7.750	7.750	7.750	7.750	364	-0.10(-1.27%)
Feb 24, 2020	7.500	7.850	7.500	7.850	7,500	+0.05(+0.64%)
Feb 20, 2020		7.800	7.800	7.800	0	+0.30(+4.00%)
Feb 19, 2020	7.500	7.500	7.500	7.500	6,957	-0.21(-2.73%)
Feb 14, 2020		7.711	7.711	7.711	0	-0.09(-1.14%)
Feb 13, 2020	8.000	8.000	7.600	7.800	3,850	-0.05(-0.64%)
Feb 12, 2020		7.850	7.850	7.850	75	+0.00(+0.00%)
Feb 11, 2020	7.688	7.850	7.688	7.850	2,776	+0.05(+0.64%)
Feb 10, 2020	7.900	7.920	7.600	7.800	6,022	-0.22(-2.74%)
Feb 07, 2020	8.300	8.300	8.020	8.020	700	-0.63(-7.28%)
Feb 06, 2020	8.650	8.650	8.650	8.650	41,372	-0.40(-4.42%)
Feb 05, 2020	8.750	9.050	8.500	9.050	4,363	+0.35(+4.02%)
Feb 04, 2020		8.700	8.700	8.700	80	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.