Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.70	14.70	14.70	14.70	500	+0.01(+0.07%)
Feb 27, 2018	14.69	14.69	14.69	14.69	300	-0.41(-2.72%)
Feb 26, 2018	15.10	15.10	15.10	15.10	2,000	+0.37(+2.51%)
Feb 22, 2018		14.73	14.73	14.73	22,358	-0.92(-5.88%)
Feb 16, 2018		15.65	15.65	15.65	11	-0.15(-0.95%)
Feb 09, 2018		15.80	15.80	15.80	0	-0.43(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Burford Capital (OP: BRFRF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Burford Capital (OP: BRFRF )

Historical Prices

Sections

Services