Indicators

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.3001	0.3800	0.3001	0.3800	29,855	+0.02(+5.56%)
Feb 26, 2015	0.3550	0.3558	0.3550	0.3600	93,150	+0.03(+9.09%)
Feb 25, 2015	0.3300	0.3300	0.3300	0.3300	3,200	-0.02(-5.69%)
Feb 24, 2015	0.3300	0.3499	0.3041	0.3499	42,800	+0.01(+4.45%)
Feb 23, 2015	0.3350	0.3400	0.3350	0.3350	28,130	-0.01(-1.47%)
Feb 20, 2015	0.3400	0.3400	0.3300	0.3400	20,255	+0.01(+1.49%)
Feb 19, 2015	0.3500	0.3500	0.3350	0.3350	21,260	-0.01(-4.29%)
Feb 18, 2015	0.3300	0.3500	0.3300	0.3500	74,050	+0.02(+6.06%)
Feb 17, 2015	0.3100	0.3400	0.3100	0.3300	90,300	+0.01(+3.13%)
Feb 13, 2015		0.3200	0.3200	0.3200	0	+0.03(+10.34%)
Feb 12, 2015	0.2500	0.2900	0.2500	0.2900	60,900	+0.05(+20.83%)
Feb 11, 2015	0.2800	0.2800	0.2400	0.2400	53,400	-0.02(-7.69%)
Feb 10, 2015	0.2600	0.2600	0.2400	0.2600	59,400	+0.00(+0.00%)
Feb 09, 2015	0.2499	0.2600	0.2499	0.2600	27,100	+0.00(+0.08%)
Feb 06, 2015	0.2310	0.2598	0.2011	0.2598	30,000	+0.03(+11.03%)
Feb 05, 2015	0.2500	0.2800	0.2340	0.2340	32,100	-0.02(-6.40%)
Feb 03, 2015		0.2500	0.2500	0.2500	0	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.