Indicators

Basf Se ADR (OP: BASFY )

12.73 -0.08 (-0.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.43	16.81	16.30	16.46	458,289	-0.77(-4.47%)
Feb 25, 2022	16.83	17.23	16.88	17.23	355,140	-0.16(-0.92%)
Feb 24, 2022	17.00	17.57	16.89	17.39	471,077	-0.89(-4.87%)
Feb 23, 2022	18.59	18.67	18.25	18.28	231,085	-0.18(-0.98%)
Feb 22, 2022	18.60	18.62	18.28	18.46	173,102	-0.57(-3.00%)
Feb 18, 2022				19.03	0	-0.16(-0.83%)
Feb 17, 2022	19.39	19.39	19.14	19.19	194,010	-0.38(-1.94%)
Feb 16, 2022	19.49	19.57	19.39	19.57	482,100	+0.12(+0.62%)
Feb 15, 2022	19.41	19.48	19.30	19.45	129,258	+0.64(+3.40%)
Feb 14, 2022	18.93	18.94	18.65	18.81	229,616	-0.49(-2.54%)
Feb 11, 2022	19.62	19.66	19.17	19.30	222,123	-0.27(-1.38%)
Feb 10, 2022	19.66	19.87	19.55	19.57	763,652	-0.16(-0.81%)
Feb 09, 2022	19.68	19.74	19.63	19.73	230,617	+0.16(+0.82%)
Feb 08, 2022	19.49	19.58	19.39	19.57	223,570	+0.36(+1.87%)
Feb 07, 2022	19.15	19.27	19.07	19.21	108,773	-0.03(-0.16%)
Feb 04, 2022	19.26	19.30	19.04	19.24	136,185	-0.03(-0.16%)
Feb 03, 2022	19.41			19.27	98,640	-0.03(-0.16%)
Feb 02, 2022	19.42	19.42	19.20	19.30	107,232	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.