Indicators

Braxia Scientific Corp (OP: SHRMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.5501	0.5501	0.5010	0.5200	547,400	+0.01(+0.97%)
Feb 25, 2021	0.5850	0.6000	0.5050	0.5150	752,659	-0.07(-11.97%)
Feb 24, 2021	0.5800	0.6000	0.5500	0.5850	782,694	+0.01(+0.86%)
Feb 23, 2021	0.6200	0.6350	0.5200	0.5800	1,021,533	-0.05(-7.20%)
Feb 22, 2021	0.6400	0.6500	0.6000	0.6250	1,121,108	-0.01(-1.88%)
Feb 19, 2021	0.6550	0.6730	0.6250	0.6370	727,000	-0.02(-2.75%)
Feb 18, 2021	0.7350	0.7350	0.6250	0.6550	821,107	-0.03(-4.63%)
Feb 17, 2021	0.7790	0.7790	0.6200	0.6868	2,029,420	-0.08(-10.81%)
Feb 16, 2021	0.7900	0.8100	0.7532	0.7700	1,647,368	+0.02(+2.67%)
Feb 12, 2021	0.7377	0.7850	0.7010	0.7500	2,521,900	+0.06(+8.41%)
Feb 11, 2021	0.6500	0.7500	0.6150	0.6918	3,785,172	+0.07(+12.03%)
Feb 10, 2021	0.6500	0.6500	0.5500	0.6175	1,168,958	+0.02(+2.92%)
Feb 09, 2021	0.6499	0.6500	0.5900	0.6000	952,304	+0.01(+1.52%)
Feb 08, 2021	0.6010	0.6400	0.5600	0.5910	1,067,227	-0.01(-2.31%)
Feb 05, 2021	0.6126	0.6300	0.5900	0.6050	724,300	+0.01(+0.83%)
Feb 04, 2021	0.6000	0.6150	0.5600	0.6000	1,058,913	+0.01(+1.69%)
Feb 03, 2021	0.5921	0.6300	0.5600	0.5900	876,873	+0.00(+0.68%)
Feb 02, 2021	0.5951	1.206	0.5400	0.5860	699,384	-0.01(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.